Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 10:09:4400,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:09:4400,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 942,002016 146,003016 614,0034
17.04.2026 10:08:1900,0000,001211 000,00611 202,00513 622,0013 700,00513 924,001513 942,002016 146,003016 614,0034
17.04.2026 10:08:1600,0000,001211 000,00611 202,00513 622,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:08:1500,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:08:1500,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 954,002016 146,003016 614,0034
17.04.2026 10:06:5000,0000,001211 000,00611 202,00513 634,0013 700,00513 924,001513 954,002016 146,003016 614,0034
17.04.2026 10:06:4700,0000,001211 000,00611 202,00513 634,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:06:4600,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:06:4600,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 952,002016 146,003016 614,0034
17.04.2026 10:06:0300,0000,001211 000,00611 202,00513 632,0013 700,00513 924,001513 952,002016 146,003016 614,0034
17.04.2026 10:06:0000,0000,001211 000,00611 202,00513 632,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:05:5900,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:05:5900,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 946,002016 146,003016 614,0034
17.04.2026 10:05:5900,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 946,002016 146,003016 614,0034
17.04.2026 10:04:3300,0000,001211 000,00611 202,00513 626,0013 700,00513 924,001513 946,002016 146,003016 614,0034
17.04.2026 10:04:3000,0000,001211 000,00611 202,00513 626,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:04:2900,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:04:2900,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 940,002016 146,003016 614,0034
17.04.2026 10:02:1800,0000,001211 000,00611 202,00513 620,0013 700,00513 924,001513 940,002016 146,003016 614,0034
17.04.2026 10:02:1500,0000,001211 000,00611 202,00513 620,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:02:1400,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:02:1400,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 944,002016 146,003016 614,0034
17.04.2026 10:01:3400,0000,001211 000,00611 202,00513 624,0013 700,00513 924,001513 944,002016 146,003016 614,0034
17.04.2026 10:01:3100,0000,001211 000,00611 202,00513 624,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:01:3000,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:01:3000,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 932,002016 146,003016 614,0034
17.04.2026 10:01:3000,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 932,002016 146,003016 614,0034
17.04.2026 10:00:4800,0000,001211 000,00611 202,00513 612,0013 700,00513 924,001513 932,002016 146,003016 614,0034
17.04.2026 10:00:4500,0000,001211 000,00611 202,00513 612,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:00:4500,0000,001211 000,00611 202,00513 612,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:00:4500,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 10:00:4500,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 950,002016 146,003016 614,0034
17.04.2026 10:00:4500,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 950,002016 146,003016 614,0034
17.04.2026 10:00:0300,0000,001211 000,00611 202,00513 630,0013 700,00513 924,001513 950,002016 146,003016 614,0034
17.04.2026 10:00:0000,0000,001211 000,00611 202,00513 630,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 09:59:5800,0000,0000,00711 000,00111 202,0013 700,00513 924,001516 146,002516 614,00290,000
17.04.2026 09:59:5800,0000,0000,00711 000,00111 202,0013 700,00513 924,001513 952,002016 146,003016 614,0034
17.04.2026 09:59:1500,0000,001211 000,00611 202,00513 632,0013 700,00513 924,001513 952,002016 146,003016 614,0034
17.04.2026 09:58:1700,0000,001211 000,00611 202,00513 632,0013 924,001013 952,001516 146,002516 614,00290,000
17.04.2026 09:57:4700,0000,001211 000,00611 202,00513 632,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 09:57:4600,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 09:57:4600,0000,0000,00711 000,00111 202,0013 924,001013 950,001516 146,002516 614,00290,000
17.04.2026 09:57:0400,0000,001211 000,00611 202,00513 630,0013 924,001013 950,001516 146,002516 614,00290,000
17.04.2026 09:57:0100,0000,001211 000,00611 202,00513 630,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 09:57:0000,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 09:57:0000,0000,0000,00711 000,00111 202,0013 924,001013 952,001516 146,002516 614,00290,000
17.04.2026 09:57:0000,0000,0000,00711 000,00111 202,0013 924,001013 952,001516 146,002516 614,00290,000
17.04.2026 09:55:3500,0000,001211 000,00611 202,00513 632,0013 924,001013 952,001516 146,002516 614,00290,000
17.04.2026 09:55:3200,0000,001211 000,00611 202,00513 632,0013 924,001016 146,002016 614,00240,0000,000